Axie Infinity
AXS · 美元计价
$0.791
≈ ￥5.2206
-0.13% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.792
24H 成交量
$42.01万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 425 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.65% |
| 583 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.97万 | $2,992.94万 | -2.08% |
| 178 |
TSTTest
|
$0.01198 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -0.58% |
| 67 |
HBARHedera Hashgraph
|
$0.06587 | $0.06725 | $0.06439 | $439.44万 | $29.70亿 | 0.94% |
| 494 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.60万 | $1.50亿 | -2.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $725.17万 | $4.00亿 | 0.89% |
| 191 |
AGPUBAGPUB
|
$8.9 | $9.29 | $7.84 | $86.49万 | — | 10.97% |
| 333 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $40.46万 | $2,922.60万 | -3.74% |
| 120 |
RAYRaydium
|
$1.5827 | $1.68 | $1.58 | $157.61万 | $4.51亿 | -2.79% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.44% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.45万 | $3,899.58万 | -4.22% |
| 434 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $25.00万 | $4,120.52万 | -1.86% |
| 359 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.75万 | $7,800.07万 | -1.45% |
| 284 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01892 | $48.80万 | $3,488.81万 | -5.01% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 163 |
GIGGLEGiggle Fund
|
$26.84 | $28.52 | $26.76 | $103.16万 | $2,840.69万 | -3.63% |