注意力币
BAT · 美元计价
$0.1048
≈ ￥0.69168
-15.00% (-$0.02)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1037
今日开盘
$0.1233
24H 成交量
$137.71万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 347 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.37万 | $2,700.39万 | -0.45% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $90.65万 | $2,762.09万 | -6.63% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 44 |
HBARHedera Hashgraph
|
$0.05947 | $0.0646 | $0.05909 | $940.62万 | $27.90亿 | -4.70% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $943.27万 | $3.82亿 | -4.97% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 409 |
SYNSynapse
|
$0.11266 | $0.12175 | $0.1117 | $23.00万 | $2,597.75万 | -6.55% |
| 100 |
RAYRaydium
|
$1.4324 | $1.60 | $1.43 | $241.89万 | $4.10亿 | -7.59% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 314 |
FLOWFlow
|
$0.01909 | $0.02038 | $0.01898 | $36.56万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
GIGGLEGiggle Fund
|
$24.43 | $26.41 | $24.14 | $161.95万 | $2,551.34万 | -6.26% |