Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.56万 | $2,544.48万 | -5.00% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $167.19万 | $1,040.73万 | -9.87% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,156.89万 | $3.46亿 | -6.45% |
| 561 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $9.13万 | — | -1.12% |
| 395 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $33.18万 | $2,413.84万 | 0.30% |
| 87 |
RAYRaydium
|
$1.3709 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.39% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 262 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.92万 | $3,203.21万 | -7.48% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 106 |
GIGGLEGiggle Fund
|
$22.36 | $24.57 | $21.19 | $279.44万 | $2,317.99万 | -8.25% |