Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 431 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.69% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.66万 | $2,992.94万 | -1.57% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 67 |
HBARHedera Hashgraph
|
$0.06551 | $0.06725 | $0.06439 | $441.30万 | $29.70亿 | 0.28% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.79万 | $1.50亿 | -2.04% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 196 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $85.40万 | — | 10.57% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 414 |
CELOCelo
|
$0.06494 | $0.06788 | $0.0647 | $27.68万 | $4,120.52万 | -1.89% |
| 366 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.02万 | $7,800.07万 | -1.30% |
| 415 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01927 | $27.68万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 172 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $96.37万 | $2,840.69万 | -3.13% |