FWDIB
FWDIB · 美元计价
$4.97
≈ ￥32.802
-4.97% (-$0.26)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$5.26
24H 最低
$4.84
今日开盘
$5.23
24H 成交量
$8.68万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 408 |
EURIEurite
|
$1.1062 | $1.11 | $1.10 | $27.83万 | $2,710.06万 | -0.32% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.13万 | $2,808.37万 | -1.60% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 53 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $978.46万 | $27.96亿 | -5.57% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 269 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.24万 | — | -10.46% |
| 428 |
SYNSynapse
|
$0.11785 | $0.12581 | $0.11569 | $25.85万 | $2,669.90万 | -5.83% |
| 118 |
RAYRaydium
|
$1.5384 | $1.62 | $1.51 | $200.52万 | $4.23亿 | -3.18% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 349 |
CELOCelo
|
$0.0654 | $0.06629 | $0.06266 | $34.71万 | $3,947.98万 | -0.29% |
| 247 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.65万 | $7,445.25万 | 1.72% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.37万 | $3,325.90万 | 1.23% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |