Golem
GLM · 美元计价
$0.0961
≈ ￥0.63426
-4.09% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1002
24H 成交量
$13.80万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.58万 | $2,700.39万 | -0.36% |
| 167 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $97.84万 | $2,762.09万 | -6.13% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.95万 | $1,143.04万 | -3.18% |
| 44 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $919.35万 | $27.90亿 | -3.32% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.33万 | $1.53亿 | -4.01% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.79万 | $3.82亿 | -4.02% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 427 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.43万 | $2,597.75万 | -4.07% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.98万 | $4.10亿 | -5.99% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |
| 374 |
CELOCelo
|
$0.06407 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -1.99% |
| 269 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.50万 | $7,637.15万 | -2.78% |
| 331 |
FLOWFlow
|
$0.01914 | $0.02038 | $0.01898 | $33.58万 | $3,361.58万 | -3.53% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $165.27万 | $2,551.34万 | -6.47% |