Sapien

SAPIEN · 美元计价

$0.04981

≈ ￥0.328746

0.02% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0498

24H 成交量

$18.01万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,304.71万	0.77%
341	TSTTest	$0.01281	$0.01293	$0.01233	$38.07万	$1,200.28万	1.03%
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.90万	$1.88亿	1.02%
62	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$516.71万	$3.57亿	-0.26%
426	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.63万	—	-2.28%
389	SYNSynapse	$0.15461	$0.15566	$0.1484	$31.03万	$3,377.65万	0.54%
114	RAYRaydium	$1.5601	$1.57	$1.50	$179.23万	$4.22亿	1.21%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	REDRedStone	$0.1401	$0.1421	$0.1336	$40.96万	$7,884.98万	3.62%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
181	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$85.16万	$2,984.18万	2.70%